CollectAI
close-commodities_us
2020/01/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200131 | 0 | 59.070000 | 59.529999 | 57.980000 | 58.160000 | 58.160000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200131 | 0 | 2790.000000 | 2810.000000 | 2763.000000 | 2777.000000 | 2777.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200131 | 0 | 52.919998 | 53.360001 | 50.970001 | 51.560001 | 51.560001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200131 | 0 | 68.959999 | 69.349998 | 67.400002 | 67.500000 | 67.500000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200131 | 0 | 3292.000000 | 3297.500000 | 3212.750000 | 3224.000000 | 3224.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200131 | 0 | 1573.400024 | 1589.000000 | 1570.000000 | 1582.900024 | 1582.900024 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200131 | 0 | 135.649994 | 137.774994 | 135.449997 | 136.074997 | 136.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200131 | 0 | 60.500000 | 60.500000 | 56.849998 | 57.125000 | 57.125000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200131 | 0 | 2.528000 | 2.530000 | 2.509000 | 2.520000 | 2.520000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200131 | 0 | 1.655000 | 1.657500 | 1.618300 | 1.624500 | 1.624500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200131 | 0 | 101.449997 | 103.250000 | 100.150002 | 102.650002 | 102.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200131 | 0 | 471.000000 | 473.750000 | 463.500000 | 465.500000 | 465.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200131 | 0 | 436.600006 | 438.399994 | 430.000000 | 435.500000 | 435.500000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200131 | 0 | 121.849998 | 122.650002 | 121.300003 | 121.375000 | 121.375000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200131 | 0 | 1570.500000 | 1587.099976 | 1570.500000 | 1582.900024 | 1582.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200131 | 0 | 1.832000 | 1.856000 | 1.812000 | 1.841000 | 1.841000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200131 | 0 | 9226.500000 | 9248.750000 | 8966.000000 | 8997.750000 | 8997.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200131 | 0 | 2246.600098 | 2246.600098 | 2246.600098 | 2246.600098 | 2246.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200131 | 0 | 959.200012 | 959.200012 | 959.200012 | 959.200012 | 959.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200131 | 0 | 1.522500 | 1.522500 | 1.483900 | 1.488700 | 1.488700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200131 | 0 | 1650.400024 | 1652.800049 | 1609.099976 | 1614.699951 | 1614.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200131 | 0 | 14.640000 | 14.810000 | 14.520000 | 14.610000 | 14.610000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200131 | 0 | 17.972000 | 17.972000 | 17.972000 | 17.972000 | 17.972000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200131 | 0 | 17.972000 | 17.972000 | 17.972000 | 17.972000 | 17.972000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200131 | 0 | 162.312500 | 163.937500 | 162.125000 | 163.531250 | 163.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200131 | 0 | 381.500000 | 382.750000 | 378.750000 | 381.250000 | 381.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200131 | 0 | 119.898438 | 120.406250 | 119.859375 | 120.320313 | 120.320313 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200131 | 0 | 30.780001 | 30.959999 | 29.879999 | 29.940001 | 29.940001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200131 | 0 | 292.799988 | 293.500000 | 290.399994 | 291.000000 | 291.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200131 | 0 | 131.015625 | 131.828125 | 130.937500 | 131.656250 | 131.656250 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200131 | 0 | 306.000000 | 307.750000 | 302.250000 | 303.750000 | 303.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200131 | 0 | 1365.500000 | 1368.000000 | 1346.500000 | 1361.000000 | 1361.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200131 | 0 | 880.000000 | 882.750000 | 872.250000 | 872.500000 | 872.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200131 | 0 | 108.003906 | 108.207031 | 108.000000 | 108.179688 | 108.179688 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.